| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-12 | 75.17 | 76.64 | 72.85 | 74.89 | 400244543.89 | -0.37% |
| 2022-11-12 | 61.26 | 61.48 | 58.68 | 59.86 | 694111623.08 | -2.29% |
| 2021-11-12 | 262.61 | 281.95 | 244.25 | 251.56 | 4974432912.17 | -4.21% |
| 2020-11-12 | 59.51 | 60.45 | 58.31 | 60.37 | 2506731800.71 | 1.45% |
| 2019-11-12 | 61.93 | 62.47 | 60.69 | 61.34 | 3333604208 | -0.95% |
| 2018-11-12 | 51.48 | 51.68 | 50.47 | 50.65 | 388194000 | -1.61% |
| 2017-11-12 | 62.31 | 62.31 | 57.41 | 59.01 | 322820000 | -5.30% |
| 2016-11-12 | 3.81 | 3.83 | 3.75 | 3.76 | 2592430 | -1.31% |
| 2015-11-12 | 2.97 | 3.29 | 2.97 | 3.28 | 4133180 | 10.44% |
| 2014-11-12 | 3.68 | 4.14 | 3.68 | 4.07 | 8733140 | 10.60% |
| 2013-11-12 | 4.01 | 4.09 | 3.89 | 3.98 | 31112155 | -0.75% |
