| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-24 | 93.25 | 93.25 | 88.22 | 89.15 | 558656341.14 | -4.40% |
| 2022-07-24 | 56.43 | 59.61 | 56.40 | 58.49 | 402627822.32 | 3.65% |
| 2021-07-24 | 124.22 | 127.74 | 123.62 | 126.19 | 1149988052.91 | 1.59% |
| 2020-07-24 | 44.85 | 44.88 | 44.06 | 44.18 | 1620747746 | -1.49% |
| 2019-07-24 | 90.46 | 96.42 | 88.15 | 94.31 | 3247150970 | 4.26% |
| 2018-07-24 | 82.68 | 89.29 | 81.93 | 89.29 | 440572992 | 7.99% |
| 2017-07-24 | 44.16 | 44.81 | 43.29 | 44.41 | 158532000 | 0.57% |
| 2016-07-24 | 4.06 | 4.08 | 4.04 | 4.07 | 1839420 | 0.25% |
| 2015-07-24 | 3.79 | 4.73 | 3.76 | 4.60 | 14874300 | 21.37% |
| 2014-07-24 | 8.47 | 8.50 | 7.79 | 7.79 | 3899860 | -8.03% |
| 2013-07-24 | 2.99 | 2.99 | 2.88 | 2.94 | 31112044 | -1.67% |
