| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-17 | 65.35 | 65.38 | 63.25 | 63.58 | 238602170.34 | -2.71% |
| 2022-09-17 | 55.86 | 58.35 | 55.86 | 57.82 | 354646580.76 | 3.51% |
| 2021-09-17 | 185.40 | 190.09 | 178.46 | 179.68 | 3490133355.18 | -3.09% |
| 2020-09-17 | 47.98 | 49.48 | 47.88 | 48.88 | 1701721113 | 1.88% |
| 2019-09-17 | 72.59 | 76.64 | 72.42 | 74.22 | 3104946341 | 2.25% |
| 2018-09-17 | 57.02 | 57.75 | 51.85 | 52.54 | 261325000 | -7.86% |
| 2017-09-17 | 48.23 | 49.88 | 45.12 | 48.49 | 245262000 | 0.54% |
| 2016-09-17 | 3.80 | 3.82 | 3.80 | 3.81 | 1568340 | 0.26% |
| 2015-09-17 | 2.81 | 2.93 | 2.80 | 2.91 | 1626720 | 3.56% |
| 2014-09-17 | 5.09 | 5.17 | 4.97 | 5.06 | 3071840 | -0.59% |
| 2013-09-17 | 2.63 | 2.65 | 2.48 | 2.60 | 31112099 | -1.14% |
