| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-03 | 113.23 | 114.50 | 105.97 | 106.95 | 1154666410.23 | -5.55% |
| 2022-07-03 | 50.48 | 51.50 | 49.34 | 50.97 | 402299367.19 | 0.97% |
| 2021-07-03 | 136.93 | 141.36 | 134.95 | 140.28 | 1236493833.83 | 2.45% |
| 2020-07-03 | 41.47 | 41.68 | 41.05 | 41.21 | 1122905126 | -0.63% |
| 2019-07-03 | 119.33 | 123.74 | 118.37 | 122.56 | 4529682890 | 2.71% |
| 2018-07-03 | 85.39 | 89.28 | 84.73 | 85.10 | 343900992 | -0.34% |
| 2017-07-03 | 41.48 | 48.40 | 40.97 | 46.43 | 729937984 | 11.93% |
| 2016-07-03 | 4.66 | 4.66 | 4.19 | 4.25 | 7659710 | -8.80% |
| 2015-07-03 | 4.06 | 4.13 | 4.06 | 4.12 | 4281280 | 1.48% |
| 2014-07-03 | 8.07 | 8.17 | 7.95 | 8.03 | 2917800 | -0.50% |
| 2013-07-03 | 2.85 | 3.03 | 2.61 | 2.62 | 31112023 | -8.07% |
