| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-16 | 101.77 | 103.23 | 94.92 | 95.90 | 781398030 | -5.77% |
| 2024-11-16 | 83.70 | 97.89 | 83.03 | 95.32 | 2147085220.64 | 13.88% |
| 2023-11-16 | 74.08 | 74.30 | 70.07 | 71.18 | 343373014.88 | -3.91% |
| 2022-11-16 | 58.00 | 59.98 | 56.98 | 57.52 | 589292030.67 | -0.83% |
| 2021-11-16 | 263.31 | 263.31 | 224.92 | 230.60 | 4031751968.75 | -12.42% |
| 2020-11-16 | 62.28 | 72.00 | 62.17 | 71.33 | 5089779253.86 | 14.53% |
| 2019-11-16 | 57.79 | 59.18 | 57.47 | 58.57 | 2841793395 | 1.35% |
| 2018-11-16 | 43.96 | 43.96 | 42.09 | 42.46 | 411507000 | -3.41% |
| 2017-11-16 | 63.81 | 72.48 | 62.94 | 71.06 | 418128992 | 11.36% |
| 2016-11-16 | 3.90 | 4.03 | 3.90 | 4.02 | 4232760 | 3.08% |
| 2015-11-16 | 3.07 | 3.19 | 3.05 | 3.19 | 1578010 | 3.91% |
| 2014-11-16 | 3.84 | 3.90 | 3.83 | 3.88 | 2991050 | 1.04% |
| 2013-11-16 | 4.19 | 4.42 | 4.18 | 4.30 | 31112159 | 2.63% |
