| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-20 | 92.15 | 93.48 | 91.68 | 92.38 | 558800999.16 | 0.25% |
| 2022-07-20 | 57.99 | 61.46 | 56.78 | 57.24 | 662964095.17 | -1.29% |
| 2021-07-20 | 113.24 | 114.94 | 104.33 | 107.40 | 1447927551.59 | -5.16% |
| 2020-07-20 | 42.55 | 42.71 | 41.64 | 41.98 | 1152077279 | -1.34% |
| 2019-07-20 | 98.46 | 104.61 | 97.71 | 100.61 | 3771308934 | 2.18% |
| 2018-07-20 | 86.68 | 86.68 | 82.42 | 82.75 | 287448000 | -4.53% |
| 2017-07-20 | 40.96 | 45.45 | 40.96 | 45.02 | 354801984 | 9.91% |
| 2016-07-20 | 4.15 | 4.16 | 4.11 | 4.13 | 1908710 | -0.48% |
| 2015-07-20 | 3.77 | 3.94 | 3.73 | 3.94 | 4242190 | 4.51% |
| 2014-07-20 | 8.61 | 8.65 | 8.41 | 8.46 | 1790490 | -1.74% |
| 2013-07-20 | 2.96 | 3.01 | 2.86 | 2.86 | 31112040 | -3.38% |
