| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-16 | 70.96 | 72.46 | 70.84 | 72.13 | 239288932.73 | 1.65% |
| 2022-12-16 | 72.34 | 73.46 | 65.80 | 66.33 | 725577784.38 | -8.31% |
| 2021-12-16 | 153.51 | 156.62 | 148.71 | 148.94 | 1001741957.6 | -2.98% |
| 2020-12-16 | 81.41 | 92.85 | 79.03 | 92.79 | 6152647269.9 | 13.98% |
| 2019-12-16 | 43.78 | 43.87 | 40.05 | 40.37 | 3046141449 | -7.79% |
| 2018-12-16 | 23.79 | 26.73 | 23.78 | 25.60 | 424549776 | 7.61% |
| 2017-12-16 | 299.34 | 309.90 | 290.13 | 298.97 | 1291379968 | -0.12% |
| 2016-12-16 | 3.63 | 3.65 | 3.61 | 3.63 | 1625780 | 0.00% |
| 2015-12-16 | 3.84 | 3.84 | 3.68 | 3.70 | 3628690 | -3.65% |
| 2014-12-16 | 3.45 | 3.46 | 2.99 | 3.02 | 5220210 | -12.46% |
| 2013-12-16 | 31.39 | 31.60 | 23.76 | 24.64 | 31112189 | -21.50% |
