| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-10 | 95.18 | 97.64 | 92.89 | 96.73 | 801346663.29 | 1.63% |
| 2022-07-10 | 54.16 | 54.88 | 51.16 | 52.17 | 616041878.74 | -3.67% |
| 2021-07-10 | 134.65 | 136.72 | 130.92 | 133.99 | 1301165252.28 | -0.49% |
| 2020-07-10 | 44.51 | 44.53 | 43.55 | 44.25 | 1840301462 | -0.58% |
| 2019-07-10 | 119.50 | 120.10 | 103.82 | 108.50 | 4699511838 | -9.21% |
| 2018-07-10 | 80.78 | 80.88 | 75.38 | 76.08 | 321614016 | -5.82% |
| 2017-07-10 | 49.91 | 50.53 | 44.74 | 46.58 | 373252992 | -6.67% |
| 2016-07-10 | 4.12 | 4.15 | 4.06 | 4.10 | 3039620 | -0.49% |
| 2015-07-10 | 7.53 | 8.73 | 4.07 | 4.51 | 62612600 | -40.11% |
| 2014-07-10 | 7.78 | 7.84 | 7.66 | 7.79 | 1988790 | 0.13% |
| 2013-07-10 | 2.61 | 2.81 | 2.58 | 2.81 | 31112030 | 7.66% |
