| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-01 | 88.51 | 88.81 | 85.59 | 86.74 | 494450271.17 | -2.00% |
| 2022-05-01 | 96.17 | 99.78 | 95.48 | 99.44 | 592413784.91 | 3.40% |
| 2021-05-01 | 271.14 | 278.22 | 266.63 | 276.83 | 3611805751.87 | 2.10% |
| 2020-05-01 | 46.71 | 48.60 | 46.71 | 47.79 | 4581731065 | 2.31% |
| 2019-05-01 | 74.30 | 75.42 | 72.30 | 73.66 | 2871792311 | -0.86% |
| 2018-05-01 | 148.34 | 148.54 | 143.94 | 148.49 | 342152000 | 0.10% |
| 2017-05-01 | 15.71 | 16.37 | 14.88 | 15.92 | 66989400 | 1.34% |
| 2016-05-01 | 3.66 | 3.72 | 3.64 | 3.71 | 1911590 | 1.37% |
| 2015-05-01 | 1.44 | 1.45 | 1.41 | 1.41 | 1169670 | -2.08% |
| 2014-05-01 | 10.93 | 11.38 | 10.90 | 11.10 | 4444330 | 1.56% |
| 2013-05-01 | 4.29 | 4.36 | 3.52 | 3.80 | 31111960 | -11.42% |
