| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-04 | 98.57 | 103.97 | 96.45 | 98.41 | 952231749.77 | -0.16% |
| 2023-04-04 | 93.03 | 93.92 | 91.80 | 92.60 | 455068842 | -0.46% |
| 2022-04-04 | 128.91 | 128.91 | 122.11 | 124.86 | 849319391.55 | -3.14% |
| 2021-04-04 | 197.11 | 206.22 | 195.53 | 204.04 | 2866830148.91 | 3.52% |
| 2020-04-04 | 40.34 | 40.83 | 39.96 | 40.68 | 3229457622 | 0.84% |
| 2019-04-04 | 85.17 | 89.34 | 81.57 | 84.98 | 4195622761 | -0.22% |
| 2018-04-04 | 133.91 | 134.61 | 116.58 | 118.41 | 380351008 | -11.57% |
| 2017-04-04 | 8.12 | 8.96 | 7.53 | 8.29 | 129208000 | 2.09% |
| 2016-04-04 | 3.26 | 3.27 | 3.22 | 3.25 | 1188610 | -0.31% |
| 2015-04-04 | 1.70 | 1.70 | 1.67 | 1.69 | 794158 | -0.59% |
| 2014-04-04 | 11.07 | 11.39 | 10.72 | 11.02 | 5857970 | -0.45% |
