时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2023-07-22 | 94.05 | 96.15 | 91.72 | 92.05 | 442970678.25 | -2.13% |
2022-07-22 | 58.10 | 59.10 | 55.73 | 56.18 | 464241227.44 | -3.30% |
2021-07-22 | 117.63 | 121.91 | 115.82 | 120.74 | 1244645330.86 | 2.64% |
2020-07-22 | 43.61 | 45.00 | 43.32 | 44.94 | 1383704376 | 3.05% |
2019-07-22 | 99.56 | 100.25 | 92.30 | 95.42 | 2693989249 | -4.16% |
2018-07-22 | 84.26 | 84.63 | 82.87 | 83.16 | 245916992 | -1.31% |
2017-07-22 | 45.77 | 46.80 | 45.45 | 46.56 | 132333000 | 1.73% |
2016-07-22 | 4.13 | 4.14 | 4.03 | 4.04 | 2677970 | -2.18% |
2015-07-22 | 3.78 | 3.84 | 3.68 | 3.82 | 2892200 | 1.06% |
2014-07-22 | 8.59 | 9.29 | 8.56 | 8.57 | 910432 | -0.23% |
2013-07-22 | 2.95 | 2.95 | 2.86 | 2.89 | 31112042 | -2.03% |