| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-13 | 72.89 | 73.48 | 71.10 | 71.99 | 405367416.65 | -1.23% |
| 2023-01-13 | 85.97 | 87.58 | 83.92 | 86.34 | 726155926.79 | 0.43% |
| 2022-01-13 | 141.74 | 142.05 | 135.36 | 136.64 | 886433982.04 | -3.60% |
| 2021-01-13 | 132.66 | 147.88 | 126.86 | 147.42 | 8421748673.28 | 11.13% |
| 2020-01-13 | 51.12 | 51.39 | 48.93 | 49.73 | 3336204744 | -2.72% |
| 2019-01-13 | 32.40 | 33.14 | 30.13 | 30.33 | 564244096 | -6.39% |
| 2018-01-13 | 236.88 | 263.20 | 236.88 | 259.19 | 961043008 | 9.42% |
| 2017-01-13 | 3.95 | 3.96 | 3.80 | 3.89 | 7720620 | -1.52% |
| 2016-01-13 | 3.49 | 3.49 | 3.43 | 3.48 | 6745630 | -0.29% |
| 2015-01-13 | 1.71 | 1.72 | 1.53 | 1.54 | 4039950 | -9.94% |
| 2014-01-13 | 25.13 | 25.13 | 23.51 | 24.27 | 16726300 | -3.42% |
