| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-23 | 85.47 | 85.91 | 84.18 | 85.11 | 315895462.11 | -0.42% |
| 2023-04-23 | 87.10 | 87.13 | 84.92 | 86.90 | 382921209.79 | -0.23% |
| 2022-04-23 | 105.60 | 107.13 | 105.32 | 105.50 | 502713461.3 | -0.09% |
| 2021-04-23 | 253.10 | 256.66 | 212.03 | 241.36 | 9252716254.9 | -4.64% |
| 2020-04-23 | 41.88 | 43.37 | 41.43 | 42.94 | 4757478698 | 2.53% |
| 2019-04-23 | 76.85 | 79.46 | 74.64 | 74.85 | 2920088568 | -2.60% |
| 2018-04-23 | 146.67 | 152.77 | 146.67 | 152.25 | 376060000 | 3.80% |
| 2017-04-23 | 13.07 | 14.41 | 12.95 | 13.94 | 198452000 | 6.66% |
| 2016-04-23 | 3.32 | 3.34 | 3.31 | 3.33 | 1383790 | 0.30% |
| 2015-04-23 | 1.46 | 1.46 | 1.44 | 1.46 | 727959 | 0.00% |
| 2014-04-23 | 12.04 | 12.21 | 11.98 | 12.13 | 2381190 | 0.75% |
