| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-31 | 67.52 | 69.80 | 66.27 | 66.75 | 348867642.76 | -1.14% |
| 2023-01-31 | 91.26 | 96.00 | 91.26 | 94.31 | 786998061.93 | 3.34% |
| 2022-01-31 | 108.80 | 110.99 | 105.02 | 109.59 | 691404381.29 | 0.73% |
| 2021-01-31 | 133.42 | 134.70 | 126.25 | 129.57 | 4539387378.35 | -2.89% |
| 2020-01-31 | 68.18 | 69.38 | 65.79 | 67.88 | 5718104791 | -0.44% |
| 2019-01-31 | 31.89 | 32.44 | 31.40 | 31.65 | 654137406 | -0.75% |
| 2018-01-31 | 165.30 | 167.07 | 157.65 | 163.35 | 363292992 | -1.18% |
| 2017-01-31 | 4.02 | 4.10 | 4.02 | 4.08 | 15799800 | 1.49% |
| 2016-01-31 | 3.10 | 3.11 | 3.04 | 3.05 | 1450600 | -1.61% |
| 2015-01-31 | 1.90 | 1.94 | 1.87 | 1.87 | 1205140 | -1.58% |
| 2014-01-31 | 21.65 | 22.13 | 21.49 | 22.13 | 2952510 | 2.22% |
