| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-27 | 87.99 | 88.36 | 83.35 | 83.88 | 431405901.51 | -4.67% |
| 2023-04-27 | 88.26 | 90.51 | 87.78 | 89.69 | 574362304.65 | 1.62% |
| 2022-04-27 | 98.41 | 101.74 | 98.22 | 100.54 | 692599516.3 | 2.16% |
| 2021-04-27 | 247.58 | 262.62 | 244.00 | 259.65 | 4605576124.36 | 4.88% |
| 2020-04-27 | 44.68 | 45.42 | 43.89 | 44.71 | 4473729902 | 0.07% |
| 2019-04-27 | 73.21 | 73.33 | 71.99 | 72.12 | 2059777054 | -1.49% |
| 2018-04-27 | 153.44 | 153.62 | 145.90 | 145.90 | 386742016 | -4.91% |
| 2017-04-27 | 14.84 | 15.00 | 13.47 | 14.62 | 76208000 | -1.48% |
| 2016-04-27 | 4.05 | 4.23 | 3.87 | 3.89 | 9435190 | -3.95% |
| 2015-04-27 | 1.32 | 1.40 | 1.32 | 1.38 | 1465060 | 4.55% |
| 2014-04-27 | 10.56 | 10.65 | 9.88 | 9.92 | 3349260 | -6.06% |
