| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-13 | 83.45 | 83.62 | 81.65 | 81.98 | 268437600.66 | -1.76% |
| 2022-08-13 | 62.93 | 65.34 | 62.72 | 63.75 | 391896084.74 | 1.30% |
| 2021-08-13 | 165.51 | 184.30 | 164.28 | 183.29 | 2604958786.41 | 10.74% |
| 2020-08-13 | 54.99 | 57.86 | 52.35 | 57.74 | 2843622469 | 5.00% |
| 2019-08-13 | 85.75 | 86.32 | 83.35 | 84.41 | 2681787838 | -1.56% |
| 2018-08-13 | 59.48 | 60.60 | 56.31 | 56.85 | 223061000 | -4.42% |
| 2017-08-13 | 46.57 | 48.07 | 44.33 | 45.81 | 242564992 | -1.63% |
| 2016-08-13 | 3.71 | 3.75 | 3.68 | 3.71 | 2473190 | 0.00% |
| 2015-08-13 | 3.97 | 3.97 | 3.84 | 3.88 | 2409030 | -2.27% |
| 2014-08-13 | 5.65 | 5.74 | 4.84 | 5.04 | 7394390 | -10.80% |
| 2013-08-13 | 2.66 | 2.76 | 2.62 | 2.74 | 31112064 | 3.01% |
