| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-23 | 73.72 | 74.00 | 71.65 | 72.54 | 300928578.23 | -1.60% |
| 2022-12-23 | 66.15 | 66.60 | 65.45 | 65.77 | 306694377.71 | -0.57% |
| 2021-12-23 | 155.54 | 165.08 | 153.58 | 163.45 | 1337153835.36 | 5.09% |
| 2020-12-23 | 113.68 | 116.89 | 96.27 | 101.82 | 12287537836.43 | -10.43% |
| 2019-12-23 | 41.95 | 42.55 | 40.72 | 40.85 | 3163414128 | -2.62% |
| 2018-12-23 | 31.99 | 34.15 | 31.80 | 33.46 | 554317219 | 4.60% |
| 2017-12-23 | 269.27 | 312.67 | 261.64 | 288.27 | 1352579968 | 7.06% |
| 2016-12-23 | 3.72 | 4.66 | 3.71 | 4.66 | 15539100 | 25.27% |
| 2015-12-23 | 3.43 | 3.59 | 3.43 | 3.58 | 2274490 | 4.37% |
| 2014-12-23 | 2.89 | 2.91 | 2.86 | 2.88 | 1901360 | -0.35% |
| 2013-12-23 | 16.74 | 18.04 | 16.69 | 17.89 | 31112196 | 6.87% |
