| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-09 | 88.47 | 89.89 | 87.38 | 89.23 | 388902173.84 | 0.86% |
| 2022-06-09 | 61.54 | 62.29 | 59.84 | 60.22 | 461393197.6 | -2.14% |
| 2021-06-09 | 160.89 | 173.05 | 152.84 | 172.14 | 3251347234.55 | 6.99% |
| 2020-06-09 | 46.47 | 46.74 | 45.67 | 46.07 | 2141209283 | -0.86% |
| 2019-06-09 | 118.59 | 119.13 | 112.57 | 115.13 | 4360301111 | -2.92% |
| 2018-06-09 | 120.11 | 121.03 | 117.74 | 117.74 | 242235008 | -1.97% |
| 2017-06-09 | 30.19 | 30.59 | 29.62 | 29.68 | 176840992 | -1.69% |
| 2016-06-09 | 4.78 | 4.78 | 4.67 | 4.69 | 6438540 | -1.88% |
| 2015-06-09 | 1.78 | 1.80 | 1.78 | 1.80 | 1480430 | 1.12% |
| 2014-06-09 | 11.27 | 11.29 | 11.11 | 11.18 | 1784790 | -0.80% |
| 2013-06-09 | 2.55 | 2.59 | 2.07 | 2.38 | 31111999 | -6.67% |
