| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-21 | 84.79 | 86.80 | 83.86 | 85.70 | 563676120.59 | 1.07% |
| 2023-03-21 | 78.43 | 83.13 | 77.73 | 82.74 | 567896558.18 | 5.50% |
| 2022-03-21 | 114.83 | 116.63 | 113.74 | 116.16 | 833192536.93 | 1.16% |
| 2021-03-21 | 200.81 | 202.85 | 193.50 | 196.43 | 2758761603.78 | -2.18% |
| 2020-03-21 | 38.08 | 39.34 | 36.95 | 38.34 | 3438721430 | 0.68% |
| 2019-03-21 | 60.87 | 61.08 | 58.74 | 59.38 | 1766689848 | -2.45% |
| 2018-03-21 | 169.56 | 175.26 | 166.62 | 169.05 | 462536000 | -0.30% |
| 2017-03-21 | 4.04 | 4.04 | 3.98 | 4.01 | 4970080 | -0.74% |
| 2016-03-21 | 3.21 | 3.21 | 3.19 | 3.20 | 507480 | -0.31% |
| 2015-03-21 | 1.77 | 1.77 | 1.73 | 1.75 | 1025410 | -1.13% |
| 2014-03-21 | 16.40 | 17.07 | 14.95 | 15.70 | 18958100 | -4.27% |
