| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-07 | 95.65 | 98.38 | 95.10 | 98.24 | 703059439 | 2.71% |
| 2022-07-07 | 50.36 | 52.41 | 49.85 | 52.14 | 478192342.32 | 3.53% |
| 2021-07-07 | 138.96 | 142.90 | 137.18 | 137.37 | 1594183501.55 | -1.14% |
| 2020-07-07 | 43.96 | 44.22 | 43.11 | 43.32 | 1360983976 | -1.46% |
| 2019-07-07 | 118.03 | 120.33 | 117.64 | 120.32 | 3348662401 | 1.94% |
| 2018-07-07 | 83.40 | 86.20 | 80.70 | 86.20 | 238936992 | 3.36% |
| 2017-07-07 | 51.10 | 51.14 | 45.63 | 46.58 | 553712000 | -8.85% |
| 2016-07-07 | 4.50 | 4.53 | 3.95 | 4.11 | 6277860 | -8.67% |
| 2015-07-07 | 5.44 | 5.48 | 4.90 | 5.23 | 13570800 | -3.86% |
| 2014-07-07 | 7.10 | 7.61 | 6.97 | 7.56 | 5011390 | 6.48% |
| 2013-07-07 | 2.46 | 2.66 | 2.38 | 2.66 | 31112027 | 8.13% |
