| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-05 | 65.49 | 67.22 | 65.20 | 65.44 | 324532216.06 | -0.08% |
| 2023-11-05 | 70.45 | 72.22 | 70.10 | 71.66 | 337144700.44 | 1.72% |
| 2022-11-05 | 67.59 | 71.28 | 67.29 | 69.72 | 1505513755.79 | 3.15% |
| 2021-11-05 | 202.95 | 203.24 | 197.13 | 199.54 | 1691201015.91 | -1.68% |
| 2020-11-05 | 54.50 | 59.22 | 54.50 | 58.68 | 3250514599 | 7.67% |
| 2019-11-05 | 61.58 | 64.00 | 61.32 | 63.30 | 4725921529 | 2.79% |
| 2018-11-05 | 53.59 | 54.71 | 53.11 | 53.55 | 398133000 | -0.07% |
| 2017-11-05 | 55.03 | 55.48 | 54.63 | 54.75 | 84302000 | -0.51% |
| 2016-11-05 | 3.88 | 3.93 | 3.85 | 3.87 | 2318820 | -0.26% |
| 2015-11-05 | 4.20 | 4.41 | 3.77 | 3.96 | 13017300 | -5.71% |
| 2014-11-05 | 3.59 | 3.67 | 3.59 | 3.64 | 2855540 | 1.39% |
| 2013-11-05 | 3.08 | 3.14 | 2.87 | 3.04 | 31112148 | -1.30% |
