| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-07 | 62.84 | 64.19 | 62.59 | 63.62 | 213292206.99 | 1.24% |
| 2022-09-07 | 54.30 | 58.10 | 53.30 | 57.42 | 623767135.57 | 5.75% |
| 2021-09-07 | 219.52 | 221.43 | 165.84 | 178.11 | 4888577996.68 | -18.86% |
| 2020-09-07 | 48.03 | 49.07 | 45.62 | 48.77 | 2235340013 | 1.54% |
| 2019-09-07 | 65.24 | 70.29 | 64.90 | 69.04 | 2763572250 | 5.82% |
| 2018-09-07 | 57.34 | 58.12 | 55.51 | 56.20 | 229626000 | -1.99% |
| 2017-09-07 | 79.88 | 81.06 | 75.59 | 78.48 | 526828992 | -1.75% |
| 2016-09-07 | 3.99 | 4.13 | 3.95 | 3.97 | 1988370 | -0.50% |
| 2015-09-07 | 3.04 | 3.10 | 2.99 | 3.05 | 2254530 | 0.33% |
| 2014-09-07 | 4.99 | 5.20 | 4.98 | 5.16 | 2465670 | 3.41% |
| 2013-09-07 | 2.68 | 2.76 | 2.67 | 2.71 | 31112089 | 1.12% |
