| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-16 | 94.76 | 95.22 | 92.76 | 92.91 | 412440906.76 | -1.95% |
| 2022-07-16 | 51.79 | 55.26 | 51.20 | 55.13 | 426040229.16 | 6.45% |
| 2021-07-16 | 125.63 | 127.78 | 120.77 | 121.04 | 1434977464.73 | -3.65% |
| 2020-07-16 | 43.26 | 43.40 | 41.47 | 42.04 | 1543731673 | -2.82% |
| 2019-07-16 | 90.90 | 92.06 | 77.50 | 79.50 | 3703346636 | -12.54% |
| 2018-07-16 | 78.96 | 84.60 | 78.21 | 84.60 | 307904000 | 7.14% |
| 2017-07-16 | 38.92 | 41.97 | 36.38 | 40.91 | 393366016 | 5.11% |
| 2016-07-16 | 4.15 | 4.16 | 4.11 | 4.13 | 1378140 | -0.48% |
| 2015-07-16 | 4.20 | 4.27 | 3.30 | 3.69 | 17295300 | -12.14% |
| 2014-07-16 | 8.56 | 8.56 | 8.29 | 8.32 | 3440990 | -2.80% |
| 2013-07-16 | 3.00 | 3.18 | 2.95 | 3.10 | 31112036 | 3.33% |
