| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-05 | 83.57 | 84.10 | 79.83 | 80.49 | 446162340 | -3.69% |
| 2024-12-05 | 134.25 | 146.61 | 125.58 | 135.29 | 2939455553.14 | 0.77% |
| 2023-12-05 | 72.83 | 74.29 | 71.49 | 74.29 | 409610732.45 | 2.00% |
| 2022-12-05 | 77.20 | 83.82 | 76.93 | 80.26 | 974931920.39 | 3.96% |
| 2021-12-05 | 162.96 | 165.02 | 149.27 | 156.41 | 1952282405.81 | -4.02% |
| 2020-12-05 | 80.01 | 84.17 | 79.15 | 83.12 | 4517680975.43 | 3.89% |
| 2019-12-05 | 45.14 | 46.75 | 44.36 | 45.30 | 2818768679 | 0.35% |
| 2018-12-05 | 31.22 | 31.39 | 29.28 | 29.30 | 392132740 | -6.15% |
| 2017-12-05 | 104.28 | 104.30 | 101.84 | 102.40 | 328726016 | -1.80% |
| 2016-12-05 | 3.88 | 3.92 | 3.33 | 3.53 | 11106200 | -9.02% |
| 2015-12-05 | 3.37 | 3.54 | 3.37 | 3.52 | 2664550 | 4.45% |
| 2014-12-05 | 3.59 | 3.62 | 3.58 | 3.62 | 2350920 | 0.84% |
| 2013-12-05 | 44.53 | 44.53 | 31.14 | 37.75 | 31112178 | -15.23% |
