| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-29 | 68.39 | 68.71 | 66.92 | 68.45 | 276494458.92 | 0.09% |
| 2023-01-29 | 89.60 | 97.46 | 89.60 | 95.05 | 1052463965.12 | 6.08% |
| 2022-01-29 | 109.43 | 111.85 | 108.31 | 110.82 | 592402654.85 | 1.27% |
| 2021-01-29 | 138.22 | 144.96 | 132.16 | 135.01 | 8878892081.98 | -2.32% |
| 2020-01-29 | 60.66 | 62.25 | 59.78 | 60.08 | 3894445882 | -0.96% |
| 2019-01-29 | 31.24 | 31.46 | 30.44 | 31.10 | 707842400 | -0.45% |
| 2018-01-29 | 193.75 | 194.39 | 179.23 | 181.66 | 303560992 | -6.24% |
| 2017-01-29 | 3.85 | 3.86 | 3.84 | 3.85 | 2804420 | 0.00% |
| 2016-01-29 | 3.14 | 3.14 | 3.06 | 3.11 | 2555880 | -0.96% |
| 2015-01-29 | 1.88 | 1.95 | 1.83 | 1.92 | 2191570 | 2.13% |
| 2014-01-29 | 21.42 | 22.34 | 21.42 | 21.92 | 6053630 | 2.33% |
