| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-05 | 88.95 | 91.83 | 74.43 | 82.04 | 1367572503 | -7.77% |
| 2023-03-05 | 89.29 | 91.68 | 89.27 | 89.95 | 334569360.2 | 0.74% |
| 2022-03-05 | 101.41 | 105.35 | 100.22 | 104.98 | 548783173.86 | 3.52% |
| 2021-03-05 | 181.04 | 183.10 | 169.33 | 180.77 | 4560793617.85 | -0.15% |
| 2020-03-05 | 60.40 | 63.14 | 60.40 | 62.05 | 4712202709 | 2.73% |
| 2019-03-05 | 46.52 | 54.02 | 46.14 | 53.13 | 2000300862 | 14.21% |
| 2018-03-05 | 213.74 | 215.98 | 209.25 | 211.18 | 594828992 | -1.20% |
| 2017-03-05 | 3.86 | 3.90 | 3.84 | 3.90 | 2836910 | 1.04% |
| 2016-03-05 | 3.25 | 3.25 | 3.13 | 3.19 | 1689010 | -1.85% |
| 2015-03-05 | 1.92 | 1.94 | 1.86 | 1.92 | 2042170 | 0.00% |
| 2014-03-05 | 16.99 | 17.29 | 15.70 | 16.34 | 11390300 | -3.83% |
