| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-12 | 71.54 | 73.41 | 70.45 | 72.93 | 301824431.53 | 1.94% |
| 2023-02-12 | 94.42 | 94.52 | 91.60 | 92.40 | 367491351.47 | -2.14% |
| 2022-02-12 | 126.01 | 127.58 | 122.20 | 126.68 | 832593852.71 | 0.53% |
| 2021-02-12 | 184.39 | 199.42 | 178.12 | 197.23 | 10839370442.96 | 6.96% |
| 2020-02-12 | 76.49 | 82.27 | 76.45 | 81.30 | 5701884854 | 6.29% |
| 2019-02-12 | 43.17 | 44.14 | 42.54 | 43.93 | 1098569294 | 1.76% |
| 2018-02-12 | 150.10 | 163.35 | 150.10 | 161.57 | 535710016 | 7.64% |
| 2017-02-12 | 3.80 | 3.80 | 3.75 | 3.76 | 2706320 | -1.05% |
| 2016-02-12 | 3.09 | 3.12 | 3.08 | 3.11 | 1041630 | 0.65% |
| 2015-02-12 | 1.73 | 1.77 | 1.72 | 1.76 | 1073660 | 1.73% |
| 2014-02-12 | 17.41 | 17.47 | 16.75 | 16.95 | 5629570 | -2.64% |
