时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2023-08-15 | 82.07 | 82.11 | 78.76 | 79.27 | 401918865.47 | -3.41% |
2022-08-15 | 63.31 | 65.17 | 60.03 | 60.83 | 487425276.92 | -3.92% |
2021-08-15 | 182.94 | 186.37 | 175.61 | 184.90 | 2463135987 | 1.07% |
2020-08-15 | 56.73 | 60.38 | 56.73 | 59.93 | 3063536363 | 5.64% |
2019-08-15 | 76.13 | 78.51 | 73.00 | 76.39 | 3654075558 | 0.34% |
2018-08-15 | 54.68 | 58.95 | 54.30 | 54.50 | 282699000 | -0.33% |
2017-08-15 | 45.81 | 45.84 | 42.29 | 43.31 | 206080992 | -5.46% |
2016-08-15 | 3.65 | 3.68 | 3.57 | 3.58 | 3314040 | -1.92% |
2015-08-15 | 4.02 | 4.04 | 3.92 | 3.93 | 2016290 | -2.24% |
2014-08-15 | 5.06 | 5.21 | 4.97 | 5.05 | 1986680 | -0.20% |
2013-08-15 | 2.74 | 2.83 | 2.69 | 2.76 | 31112066 | 0.73% |