| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-09 | 77.87 | 80.06 | 77.60 | 80.02 | 468132042.86 | 2.76% |
| 2022-05-09 | 93.98 | 94.78 | 77.96 | 77.96 | 1207155616.52 | -17.05% |
| 2021-05-09 | 347.09 | 388.23 | 335.17 | 386.45 | 9835832551.76 | 11.34% |
| 2020-05-09 | 47.84 | 48.94 | 47.13 | 47.27 | 4740601428 | -1.19% |
| 2019-05-09 | 74.59 | 75.93 | 72.99 | 74.18 | 2436426305 | -0.55% |
| 2018-05-09 | 159.62 | 159.62 | 152.60 | 157.05 | 448136000 | -1.61% |
| 2017-05-09 | 28.96 | 33.76 | 24.49 | 33.58 | 251516992 | 15.95% |
| 2016-05-09 | 3.94 | 4.08 | 3.90 | 4.06 | 3120940 | 3.05% |
| 2015-05-09 | 1.48 | 1.49 | 1.44 | 1.45 | 1323730 | -2.03% |
| 2014-05-09 | 10.42 | 10.84 | 10.42 | 10.75 | 2586370 | 3.17% |
| 2013-05-09 | 3.40 | 3.44 | 3.29 | 3.42 | 31111968 | 0.59% |
