| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-03 | 94.43 | 94.53 | 87.50 | 90.67 | 707371775 | -3.98% |
| 2023-03-03 | 95.26 | 95.35 | 88.11 | 90.55 | 651979396.66 | -4.94% |
| 2022-03-03 | 110.36 | 112.50 | 108.96 | 111.35 | 905649306.04 | 0.90% |
| 2021-03-03 | 177.97 | 196.26 | 177.37 | 188.53 | 6392122021.36 | 5.93% |
| 2020-03-03 | 61.02 | 62.35 | 60.01 | 61.14 | 5412760345 | 0.20% |
| 2019-03-03 | 49.02 | 49.39 | 48.09 | 48.38 | 1102677211 | -1.31% |
| 2018-03-03 | 213.84 | 217.76 | 209.54 | 210.64 | 681865984 | -1.50% |
| 2017-03-03 | 3.92 | 4.00 | 3.90 | 3.92 | 7515680 | 0.00% |
| 2016-03-03 | 3.36 | 3.36 | 3.31 | 3.32 | 1812040 | -1.19% |
| 2015-03-03 | 1.94 | 1.97 | 1.91 | 1.96 | 2818220 | 1.03% |
| 2014-03-03 | 12.78 | 14.46 | 12.23 | 14.27 | 17573800 | 11.66% |
