| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-23 | 68.76 | 69.06 | 67.72 | 68.83 | 256867050.93 | 0.10% |
| 2023-02-23 | 95.22 | 96.15 | 93.75 | 94.69 | 489893890.48 | -0.56% |
| 2022-02-23 | 107.52 | 110.81 | 105.79 | 105.97 | 740588314.59 | -1.44% |
| 2021-02-23 | 208.12 | 208.37 | 159.68 | 176.93 | 10944696471.9 | -14.99% |
| 2020-02-23 | 75.07 | 79.80 | 74.98 | 79.54 | 5702486428 | 5.95% |
| 2019-02-23 | 49.67 | 51.89 | 48.67 | 51.68 | 1278039837 | 4.05% |
| 2018-02-23 | 194.19 | 216.13 | 184.07 | 209.31 | 1065680000 | 7.79% |
| 2017-02-23 | 3.80 | 3.85 | 3.80 | 3.84 | 4096480 | 1.05% |
| 2016-02-23 | 3.49 | 3.52 | 3.38 | 3.40 | 2416790 | -2.58% |
| 2015-02-23 | 1.80 | 1.82 | 1.78 | 1.82 | 1207240 | 1.11% |
| 2014-02-23 | 14.98 | 16.16 | 14.78 | 15.49 | 8169300 | 3.40% |
