| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-03 | 66.01 | 66.84 | 65.37 | 65.49 | 188593883.41 | -0.79% |
| 2022-10-03 | 51.92 | 54.23 | 51.77 | 54.18 | 361537838.1 | 4.35% |
| 2021-10-03 | 169.17 | 174.70 | 166.11 | 170.61 | 3020051826 | 0.85% |
| 2020-10-03 | 44.99 | 46.07 | 44.91 | 45.65 | 1136535215 | 1.47% |
| 2019-10-03 | 56.53 | 56.91 | 54.84 | 56.55 | 2221643896 | 0.04% |
| 2018-10-03 | 59.58 | 59.58 | 57.08 | 57.48 | 452464000 | -3.52% |
| 2017-10-03 | 53.39 | 53.59 | 51.59 | 52.35 | 88516096 | -1.95% |
| 2016-10-03 | 3.85 | 3.85 | 3.83 | 3.84 | 1207110 | -0.26% |
| 2015-10-03 | 3.00 | 3.04 | 2.99 | 3.03 | 1051760 | 1.00% |
| 2014-10-03 | 4.32 | 4.34 | 4.16 | 4.18 | 1471270 | -3.24% |
| 2013-10-03 | 1.98 | 2.18 | 1.92 | 2.17 | 31112115 | 9.60% |
