| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-30 | 109.24 | 109.25 | 101.31 | 102.86 | 729886796.21 | -5.84% |
| 2023-03-30 | 91.34 | 93.00 | 87.34 | 89.06 | 593012954.32 | -2.50% |
| 2022-03-30 | 130.05 | 133.91 | 127.10 | 131.17 | 928949835.09 | 0.86% |
| 2021-03-30 | 194.47 | 200.12 | 191.15 | 196.68 | 3604665752.48 | 1.14% |
| 2020-03-30 | 37.26 | 39.32 | 37.26 | 39.14 | 3318334905 | 5.05% |
| 2019-03-30 | 61.25 | 64.11 | 60.37 | 60.62 | 1698116593 | -1.03% |
| 2018-03-30 | 114.80 | 124.90 | 110.26 | 118.60 | 468439008 | 3.31% |
| 2017-03-30 | 4.18 | 7.04 | 4.15 | 6.98 | 191251008 | 66.99% |
| 2016-03-30 | 3.23 | 3.28 | 3.20 | 3.22 | 1450290 | -0.31% |
| 2015-03-30 | 1.66 | 1.68 | 1.64 | 1.67 | 1297260 | 0.60% |
| 2014-03-30 | 13.45 | 13.55 | 12.64 | 13.14 | 10933600 | -2.30% |
