| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-05 | 104.69 | 106.27 | 99.40 | 102.69 | 1061933634.29 | -1.91% |
| 2022-07-05 | 52.24 | 52.33 | 48.24 | 49.83 | 559357112.87 | -4.61% |
| 2021-07-05 | 144.85 | 144.85 | 134.96 | 138.07 | 1338245544.7 | -4.68% |
| 2020-07-05 | 42.02 | 42.16 | 40.99 | 41.60 | 1170070065 | -1.00% |
| 2019-07-05 | 119.84 | 120.65 | 117.15 | 118.35 | 4110868217 | -1.24% |
| 2018-07-05 | 85.65 | 86.67 | 82.54 | 83.76 | 306121984 | -2.21% |
| 2017-07-05 | 55.27 | 56.03 | 50.60 | 53.19 | 790609024 | -3.76% |
| 2016-07-05 | 4.56 | 4.56 | 4.36 | 4.45 | 4707390 | -2.41% |
| 2015-07-05 | 4.13 | 4.95 | 4.04 | 4.95 | 14069300 | 19.85% |
| 2014-07-05 | 7.32 | 7.39 | 6.76 | 7.28 | 5330180 | -0.55% |
| 2013-07-05 | 2.71 | 2.72 | 2.33 | 2.43 | 31112025 | -10.33% |
