| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-12 | 98.69 | 99.29 | 80.81 | 86.27 | 1052316398.47 | -12.58% |
| 2023-04-12 | 94.31 | 94.68 | 91.25 | 92.14 | 597739796.87 | -2.30% |
| 2022-04-12 | 102.64 | 105.67 | 102.25 | 104.83 | 638546461.37 | 2.13% |
| 2021-04-12 | 253.18 | 258.60 | 241.10 | 244.49 | 5220366580.64 | -3.43% |
| 2020-04-12 | 42.32 | 43.29 | 42.01 | 42.45 | 3639638078 | 0.31% |
| 2019-04-12 | 79.63 | 80.27 | 76.44 | 78.96 | 2839796022 | -0.84% |
| 2018-04-12 | 118.29 | 129.34 | 113.55 | 129.34 | 587510976 | 9.34% |
| 2017-04-12 | 8.83 | 11.06 | 8.83 | 10.79 | 159255008 | 22.20% |
| 2016-04-12 | 3.24 | 3.28 | 3.23 | 3.26 | 1305310 | 0.62% |
| 2015-04-12 | 1.46 | 1.49 | 1.45 | 1.46 | 724290 | 0.00% |
| 2014-04-12 | 10.90 | 11.56 | 10.59 | 10.66 | 7740060 | -2.20% |
