| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-09 | 62.58 | 63.20 | 62.55 | 63.08 | 145767951.68 | 0.80% |
| 2022-09-09 | 58.00 | 61.65 | 57.86 | 61.23 | 610797768.18 | 5.57% |
| 2021-09-09 | 177.91 | 188.46 | 177.24 | 180.38 | 2895886861.02 | 1.39% |
| 2020-09-09 | 47.38 | 48.85 | 46.70 | 47.90 | 1828181736 | 1.10% |
| 2019-09-09 | 70.62 | 70.81 | 68.52 | 70.19 | 2654086135 | -0.61% |
| 2018-09-09 | 53.27 | 56.40 | 52.72 | 54.92 | 253320000 | 3.10% |
| 2017-09-09 | 67.21 | 69.55 | 64.01 | 66.01 | 467895008 | -1.79% |
| 2016-09-09 | 3.98 | 3.99 | 3.96 | 3.97 | 1450080 | -0.25% |
| 2015-09-09 | 3.05 | 3.05 | 2.91 | 2.92 | 2298470 | -4.26% |
| 2014-09-09 | 5.09 | 5.11 | 4.98 | 5.07 | 2241750 | -0.39% |
| 2013-09-09 | 2.73 | 2.76 | 2.65 | 2.73 | 31112091 | 0.00% |
