| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-13 | 66.21 | 66.25 | 64.50 | 64.76 | 183505570.83 | -2.19% |
| 2023-10-13 | 61.13 | 62.00 | 61.11 | 61.57 | 203849753.55 | 0.72% |
| 2022-10-13 | 52.22 | 52.44 | 48.87 | 51.24 | 535442367.15 | -1.88% |
| 2021-10-13 | 172.66 | 179.44 | 168.02 | 177.63 | 2648806965 | 2.88% |
| 2020-10-13 | 50.68 | 50.68 | 49.13 | 49.94 | 2177774803 | -1.46% |
| 2019-10-13 | 55.94 | 57.73 | 55.88 | 56.71 | 2235957909 | 1.38% |
| 2018-10-13 | 53.46 | 54.28 | 53.21 | 53.45 | 237333000 | -0.02% |
| 2017-10-13 | 60.55 | 60.96 | 55.84 | 59.43 | 357124000 | -1.85% |
| 2016-10-13 | 3.75 | 3.92 | 3.75 | 3.91 | 3798640 | 4.27% |
| 2015-10-13 | 3.14 | 3.19 | 3.11 | 3.18 | 1605970 | 1.27% |
| 2014-10-13 | 3.85 | 3.90 | 3.79 | 3.86 | 4200710 | 0.26% |
| 2013-10-13 | 2.12 | 2.19 | 2.10 | 2.13 | 31112125 | 0.47% |
