| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-24 | 85.11 | 87.64 | 82.43 | 83.16 | 520985489.5 | -2.29% |
| 2023-04-24 | 86.88 | 88.88 | 86.37 | 88.41 | 516200917.38 | 1.76% |
| 2022-04-24 | 105.49 | 105.93 | 104.11 | 104.62 | 487505920.62 | -0.82% |
| 2021-04-24 | 241.46 | 241.46 | 221.28 | 224.84 | 4567973779.07 | -6.88% |
| 2020-04-24 | 42.99 | 45.17 | 42.94 | 44.81 | 4786600723 | 4.23% |
| 2019-04-24 | 74.75 | 75.24 | 71.36 | 73.31 | 3347048436 | -1.93% |
| 2018-04-24 | 152.57 | 165.94 | 152.57 | 165.78 | 643558016 | 8.66% |
| 2017-04-24 | 13.96 | 14.97 | 13.33 | 14.97 | 60177200 | 7.23% |
| 2016-04-24 | 3.35 | 3.65 | 3.35 | 3.63 | 4502460 | 8.36% |
| 2015-04-24 | 1.46 | 1.46 | 1.42 | 1.42 | 1008680 | -2.74% |
| 2014-04-24 | 12.14 | 12.63 | 11.85 | 12.55 | 4714780 | 3.38% |
