| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-26 | 68.70 | 70.43 | 67.45 | 68.85 | 385302387.24 | 0.22% |
| 2022-10-26 | 56.01 | 57.46 | 55.78 | 56.39 | 615500789.05 | 0.68% |
| 2021-10-26 | 195.36 | 198.98 | 190.97 | 197.47 | 2152699224.45 | 1.08% |
| 2020-10-26 | 58.67 | 59.10 | 55.21 | 56.75 | 3701855843 | -3.27% |
| 2019-10-26 | 56.95 | 61.73 | 54.73 | 56.78 | 5234627157 | -0.30% |
| 2018-10-26 | 52.22 | 52.48 | 51.73 | 52.10 | 292908000 | -0.23% |
| 2017-10-26 | 56.47 | 57.15 | 55.28 | 55.74 | 81104704 | -1.29% |
| 2016-10-26 | 3.91 | 3.97 | 3.90 | 3.96 | 5418040 | 1.28% |
| 2015-10-26 | 3.07 | 3.11 | 3.07 | 3.10 | 1119820 | 0.98% |
| 2014-10-26 | 3.67 | 3.77 | 3.66 | 3.73 | 1986590 | 1.63% |
| 2013-10-26 | 2.16 | 2.30 | 2.15 | 2.21 | 31112138 | 2.31% |
