| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-28 | 88.65 | 92.16 | 88.34 | 91.58 | 448657302.15 | 3.31% |
| 2022-05-28 | 61.56 | 62.69 | 61.56 | 62.31 | 615552946.7 | 1.22% |
| 2021-05-28 | 193.99 | 198.49 | 166.20 | 177.32 | 4842770592.75 | -8.59% |
| 2020-05-28 | 43.87 | 44.86 | 43.50 | 44.76 | 2743046058 | 2.03% |
| 2019-05-28 | 117.89 | 117.89 | 112.99 | 114.93 | 4171886802 | -2.51% |
| 2018-05-28 | 117.93 | 119.08 | 111.48 | 111.60 | 295723008 | -5.37% |
| 2017-05-28 | 24.01 | 26.07 | 22.11 | 24.22 | 377039008 | 0.87% |
| 2016-05-28 | 4.51 | 4.83 | 4.51 | 4.70 | 11564700 | 4.21% |
| 2015-05-28 | 1.85 | 1.86 | 1.83 | 1.84 | 1301610 | -0.54% |
| 2014-05-28 | 11.16 | 11.21 | 10.91 | 11.03 | 3167200 | -1.16% |
| 2013-05-28 | 3.10 | 3.13 | 3.02 | 3.09 | 31111987 | -0.32% |
