| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-31 | 71.84 | 71.95 | 68.52 | 69.20 | 300368043.1 | -3.67% |
| 2023-10-31 | 69.25 | 70.36 | 68.32 | 68.95 | 334835486.42 | -0.43% |
| 2022-10-31 | 55.38 | 56.29 | 54.23 | 55.08 | 530884509.84 | -0.54% |
| 2021-10-31 | 190.44 | 194.93 | 187.33 | 191.82 | 2072793808.46 | 0.72% |
| 2020-10-31 | 53.84 | 56.11 | 53.53 | 55.59 | 2657420659 | 3.25% |
| 2019-10-31 | 58.36 | 60.08 | 57.69 | 58.78 | 3165801278 | 0.72% |
| 2018-10-31 | 49.34 | 49.94 | 48.32 | 49.44 | 410734000 | 0.20% |
| 2017-10-31 | 56.37 | 56.79 | 55.72 | 55.75 | 99381104 | -1.10% |
| 2016-10-31 | 4.04 | 4.05 | 3.98 | 3.99 | 3893350 | -1.24% |
| 2015-10-31 | 4.08 | 4.12 | 3.77 | 3.80 | 5425140 | -6.86% |
| 2014-10-31 | 3.78 | 3.80 | 3.75 | 3.75 | 2303900 | -0.79% |
| 2013-10-31 | 2.28 | 2.38 | 2.21 | 2.36 | 31112143 | 3.51% |
