| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-09 | 70.57 | 71.86 | 70.35 | 70.68 | 396248688.84 | 0.16% |
| 2023-02-09 | 99.21 | 99.38 | 90.92 | 92.10 | 835624265.15 | -7.17% |
| 2022-02-09 | 133.96 | 140.79 | 132.81 | 140.17 | 1036393461.35 | 4.64% |
| 2021-02-09 | 167.21 | 183.64 | 164.69 | 182.11 | 10156352233.05 | 8.91% |
| 2020-02-09 | 76.45 | 78.20 | 75.69 | 77.09 | 5145711108 | 0.84% |
| 2019-02-09 | 43.02 | 45.86 | 42.27 | 44.79 | 1509978243 | 4.11% |
| 2018-02-09 | 149.73 | 163.98 | 142.59 | 163.95 | 722204992 | 9.50% |
| 2017-02-09 | 4.03 | 4.08 | 3.71 | 3.80 | 21297300 | -5.71% |
| 2016-02-09 | 3.08 | 3.08 | 3.05 | 3.08 | 1197280 | 0.00% |
| 2015-02-09 | 1.79 | 1.79 | 1.72 | 1.73 | 1412300 | -3.35% |
| 2014-02-09 | 18.02 | 18.83 | 17.53 | 18.22 | 5744230 | 1.11% |
