| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-04 | 106.95 | 109.16 | 104.71 | 104.71 | 795208399.31 | -2.09% |
| 2022-07-04 | 50.97 | 52.28 | 49.88 | 52.24 | 425036719.63 | 2.49% |
| 2021-07-04 | 140.32 | 147.84 | 137.10 | 144.91 | 1431656518.88 | 3.27% |
| 2020-07-04 | 41.17 | 42.17 | 41.13 | 42.07 | 1173145659 | 2.19% |
| 2019-07-04 | 122.50 | 126.67 | 119.05 | 119.98 | 4564200301 | -2.06% |
| 2018-07-04 | 85.17 | 89.12 | 84.02 | 85.49 | 282222016 | 0.38% |
| 2017-07-04 | 46.56 | 55.42 | 46.56 | 55.33 | 1101750016 | 18.84% |
| 2016-07-04 | 4.27 | 4.54 | 4.21 | 4.54 | 5062640 | 6.32% |
| 2015-07-04 | 4.12 | 4.14 | 4.06 | 4.11 | 3939060 | -0.24% |
| 2014-07-04 | 8.03 | 8.04 | 7.31 | 7.34 | 3545090 | -8.59% |
| 2013-07-04 | 2.68 | 2.78 | 2.49 | 2.73 | 31112024 | 1.87% |
