| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-23 | 86.06 | 92.43 | 85.44 | 91.21 | 755797462.8 | 5.98% |
| 2022-06-23 | 52.11 | 56.44 | 52.05 | 55.76 | 675234042.33 | 7.00% |
| 2021-06-23 | 119.68 | 133.59 | 115.96 | 128.93 | 2552028311.49 | 7.73% |
| 2020-06-23 | 44.19 | 44.32 | 43.62 | 44.18 | 1365925951 | -0.02% |
| 2019-06-23 | 141.95 | 142.56 | 136.32 | 136.88 | 3998980168 | -3.57% |
| 2018-06-23 | 85.09 | 86.36 | 81.64 | 82.60 | 439203008 | -2.93% |
| 2017-06-23 | 47.75 | 48.42 | 47.27 | 47.34 | 284270016 | -0.86% |
| 2016-06-23 | 3.92 | 3.95 | 3.47 | 3.85 | 11138900 | -1.79% |
| 2015-06-23 | 3.03 | 3.03 | 2.97 | 2.97 | 2332310 | -1.98% |
| 2014-06-23 | 9.77 | 10.93 | 9.66 | 9.72 | 1306090 | -0.51% |
| 2013-06-23 | 2.90 | 3.34 | 2.90 | 3.12 | 31112013 | 7.59% |
