| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-17 | 79.93 | 80.72 | 76.53 | 80.17 | 428178764.7 | 0.30% |
| 2023-04-17 | 100.26 | 100.30 | 97.98 | 98.67 | 687145902.39 | -1.59% |
| 2022-04-17 | 114.40 | 114.97 | 108.76 | 109.04 | 673093200.38 | -4.69% |
| 2021-04-17 | 309.56 | 335.02 | 300.61 | 304.76 | 13254117896.47 | -1.55% |
| 2020-04-17 | 42.68 | 43.21 | 42.00 | 42.75 | 4096625538 | 0.16% |
| 2019-04-17 | 81.35 | 82.00 | 79.08 | 79.33 | 2060101784 | -2.48% |
| 2018-04-17 | 128.71 | 139.65 | 128.71 | 132.93 | 532336000 | 3.28% |
| 2017-04-17 | 10.60 | 11.18 | 10.39 | 10.42 | 104055000 | -1.70% |
| 2016-04-17 | 3.28 | 3.28 | 3.25 | 3.26 | 1211900 | -0.61% |
| 2015-04-17 | 1.42 | 1.44 | 1.40 | 1.41 | 1127080 | -0.70% |
| 2014-04-17 | 13.42 | 13.74 | 12.22 | 12.52 | 10919300 | -6.71% |
