| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-01 | 69.44 | 72.14 | 69.29 | 71.54 | 342098446.09 | 3.02% |
| 2022-12-01 | 79.29 | 79.95 | 76.67 | 77.52 | 662986877.67 | -2.23% |
| 2021-12-01 | 207.64 | 217.51 | 205.81 | 208.97 | 1739548260.15 | 0.64% |
| 2020-12-01 | 87.58 | 92.28 | 81.31 | 85.44 | 9818290618.39 | -2.44% |
| 2019-12-01 | 47.46 | 48.30 | 46.24 | 47.71 | 2781413686 | 0.53% |
| 2018-12-01 | 32.13 | 35.15 | 31.51 | 34.34 | 428286157 | 6.88% |
| 2017-12-01 | 88.00 | 100.41 | 83.74 | 99.00 | 561342976 | 12.50% |
| 2016-12-01 | 3.91 | 3.92 | 3.89 | 3.91 | 1985600 | 0.00% |
| 2015-12-01 | 3.63 | 3.64 | 3.40 | 3.43 | 2841630 | -5.51% |
| 2014-12-01 | 3.58 | 3.61 | 3.57 | 3.58 | 1275120 | 0.00% |
| 2013-12-01 | 40.57 | 42.03 | 27.86 | 34.74 | 31112174 | -14.37% |
