LTC今天最新价格 实时

2019年最高价格/最低价格

H:¥1058.03 / $146.43 (2019-06-22)
L:¥217.70 / $30.1300 (2019-01-13)

2019年涨跌幅/成交额

涨跌幅:35.72%
成交额:1.01万亿美元

莱特币交易平台推荐

LTC2019年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-3142.7743.0641.1741.343,015,923,778-3.34%
2019-12-3043.7544.6042.4342.753,330,795,171-2.29%
2019-12-2942.8044.4542.4443.673,573,796,5582.03%
2019-12-2841.1743.8141.1342.843,260,638,6564.06%
2019-12-2740.2641.6539.9641.182,949,759,0362.29%
2019-12-2640.6141.3739.8140.272,848,923,906-0.84%
2019-12-2540.7340.7639.8840.632,773,383,486-0.25%
2019-12-2440.8641.6840.2240.682,860,933,776-0.44%
2019-12-2341.9542.5540.7240.853,163,414,128-2.62%
2019-12-2240.0142.2539.9541.973,141,032,9764.90%
2019-12-2140.3040.3439.7440.002,655,178,488-0.74%
2019-12-2039.9440.5939.6740.292,778,859,1610.88%
2019-12-1940.7941.1239.0739.923,173,676,635-2.13%
2019-12-1837.1241.1036.6740.783,845,534,6509.86%
2019-12-1740.3640.4236.9337.083,283,924,746-8.13%
2019-12-1643.7843.8740.0540.373,046,141,449-7.79%
2019-12-1543.8544.3142.7643.762,668,105,124-0.21%
2019-12-1444.4544.6643.5243.722,721,787,991-1.64%
2019-12-1344.0144.5043.7144.452,766,557,2741.00%
2019-12-1243.9244.2843.5044.082,740,797,9320.36%
2019-12-1144.6144.9343.7243.952,507,211,954-1.48%
2019-12-1045.0145.1044.1144.642,349,745,528-0.82%
2019-12-0945.9046.0744.7144.942,473,452,708-2.09%
2019-12-0845.6846.5145.4545.952,266,427,8570.59%
2019-12-0745.6746.2145.4045.642,380,335,463-0.07%
2019-12-0645.2945.7044.7545.672,585,078,8040.84%
2019-12-0545.1446.7544.3645.302,818,768,6790.35%
2019-12-0445.4046.5444.5845.192,951,880,019-0.46%
2019-12-0345.7846.6244.7645.382,557,212,174-0.87%
2019-12-0247.6547.8145.3245.822,680,452,035-3.84%
2019-12-0147.4648.3046.2447.712,781,413,6860.53%
2019-11-3048.9149.2847.0947.482,678,481,167-2.92%
2019-11-2947.0949.3247.0948.882,944,492,3933.80%
2019-11-2848.0048.5547.0247.062,662,459,127-1.96%
2019-11-2747.1648.5245.4448.012,979,663,3521.80%
2019-11-2645.8147.5445.6647.272,659,405,4003.19%
2019-11-2544.7747.2742.9645.833,408,224,7952.37%
2019-11-2448.7148.7844.7344.732,709,705,879-8.17%
2019-11-2347.6248.7146.7848.712,746,902,8702.29%
2019-11-2250.8851.3944.8947.623,734,545,939-6.41%
2019-11-2155.2855.4450.1550.883,158,748,317-7.96%
2019-11-2055.6356.6655.0955.292,858,714,058-0.61%
2019-11-1956.8057.5954.9455.623,030,389,859-2.08%
2019-11-1859.5760.0855.8656.803,131,873,188-4.65%
2019-11-1758.6060.6758.3459.573,215,100,4781.66%
2019-11-1657.7959.1857.4758.572,841,793,3951.35%
2019-11-1559.4860.4757.5457.813,195,878,562-2.81%
2019-11-1361.3762.0660.8761.113,094,050,321-0.42%
2019-11-1261.9362.4760.6961.343,333,604,208-0.95%
2019-11-1163.7864.3461.3761.903,033,016,472-2.95%
2019-11-1063.7864.3461.3761.903,033,016,472-2.95%
2019-11-0963.7864.3461.3761.903,033,016,472-2.95%
2019-11-0861.9064.6061.8163.843,611,586,0943.13%
2019-11-0760.4962.1560.3861.952,849,228,7412.41%
2019-11-0663.3564.2762.9664.273,755,244,8631.45%
2019-11-0561.5864.0061.3263.304,725,921,5292.79%
2019-11-0458.6062.1858.3861.574,164,854,5595.07%
2019-11-0358.5958.9757.6458.633,259,935,5860.07%
2019-11-0258.5859.3358.2258.603,353,942,1660.03%
2019-11-0158.7558.7557.7258.583,425,154,368-0.29%
2019-10-3158.3660.0857.6958.783,165,801,2780.72%
2019-10-3059.8760.8957.6058.423,387,114,095-2.42%
2019-10-2958.0560.6658.0559.873,582,210,7053.14%
2019-10-2859.9261.9157.6758.133,793,848,576-2.99%
2019-10-2756.8061.8755.9259.914,218,140,0325.48%
2019-10-2656.9561.7354.7356.785,234,627,157-0.30%
2019-10-2550.1157.3249.6156.943,770,902,91613.63%
2019-10-2449.6850.4749.0250.072,650,862,7140.79%
2019-10-2353.7553.8248.5049.633,077,488,277-7.67%
2019-10-2254.9355.2953.6453.742,490,194,232-2.17%
2019-10-2154.9255.5654.0254.942,727,253,9510.04%
2019-10-2054.0655.4453.2254.932,612,273,4531.61%
2019-10-1953.4754.4653.0754.032,453,091,2681.05%
2019-10-1854.9355.0452.7953.492,683,486,531-2.62%
2019-10-1752.9055.1352.3554.882,925,315,8243.74%
2019-10-1654.9955.5552.1752.922,978,803,244-3.76%
2019-10-1557.0157.3754.7154.942,602,960,066-3.63%
2019-10-1456.7257.3356.4856.982,243,495,3970.46%
2019-10-1355.9457.7355.8856.712,235,957,9091.38%
2019-10-1256.4056.9355.7455.982,098,404,880-0.74%
2019-10-1157.7758.2456.0056.302,441,054,545-2.54%
2019-10-1059.4059.4157.4357.782,440,262,585-2.73%
2019-10-0957.4259.9356.9859.432,790,624,2393.50%
2019-10-0857.7958.3257.0157.402,417,116,506-0.67%
2019-10-0755.3458.6554.4557.792,891,486,0294.43%
2019-10-0656.8456.9454.5955.412,381,501,439-2.52%
2019-10-0556.8157.4355.8956.842,063,875,6810.05%
2019-10-0456.5257.5256.0456.852,292,624,1750.58%
2019-10-0356.5356.9154.8456.552,221,643,8960.04%
2019-10-0256.0156.8955.6056.512,113,331,2240.89%
2019-10-0156.0957.5755.5156.062,325,767,310-0.05%
2019-09-3054.3156.1653.3256.062,241,248,5013.22%
2019-09-2955.7155.8953.0054.321,825,233,237-2.50%
2019-09-2856.4256.5754.6455.681,975,938,676-1.31%
2019-09-2755.5756.7053.7756.362,324,084,5891.42%
2019-09-2657.6657.8351.8455.542,663,433,163-3.68%
2019-09-2555.8358.3654.2557.663,360,298,4103.28%
2019-09-2466.8467.6155.8255.823,919,809,840-16.49%
2019-09-2372.6174.0564.3366.853,215,899,051-7.93%
2019-09-2273.5173.5571.8072.622,494,428,147-1.21%
2019-09-2175.1875.5772.9173.522,572,614,027-2.21%
2019-09-2076.9677.0573.8775.153,148,504,140-2.35%
2019-09-1977.9278.0573.3877.063,778,427,056-1.10%
2019-09-1874.2379.6674.1577.973,665,577,1295.04%
2019-09-1772.5976.6472.4274.223,104,946,3412.25%
2019-09-1670.3273.2770.1172.572,652,253,5223.20%
2019-09-1570.5971.2369.9770.322,330,572,400-0.38%
2019-09-1469.0271.1668.4970.562,439,744,0852.23%
2019-09-1369.2369.7267.9168.992,368,931,048-0.35%
2019-09-1269.9670.1568.7469.232,316,445,209-1.04%
2019-09-1170.8871.4168.9769.922,569,282,757-1.35%
2019-09-1070.1372.6770.0770.822,893,715,1330.98%
2019-09-0970.6270.8168.5270.192,654,086,135-0.61%
2019-09-0869.0271.1168.9470.552,776,939,8702.22%
2019-09-0765.2470.2964.9069.042,763,572,2505.82%
2019-09-0665.3967.8964.8965.232,595,201,216-0.24%
2019-09-0567.3167.6264.6265.402,379,080,140-2.84%
2019-09-0469.1869.2467.0667.292,696,779,274-2.73%
2019-09-0366.9970.7166.6469.132,816,706,4303.19%
2019-09-0266.1167.5564.9666.942,400,017,9191.26%
2019-09-0164.5666.7764.5066.142,228,146,6632.45%
2019-08-3164.3665.2763.0164.582,283,340,8310.34%
2019-08-3064.0865.4462.6164.332,377,466,4380.39%
2019-08-2967.3667.4363.6364.103,092,332,444-4.84%
2019-08-2872.9073.0566.5467.432,883,041,616-7.50%
2019-08-2773.9373.9372.3772.842,489,689,274-1.47%
2019-08-2672.3274.9972.1273.863,046,136,6972.13%
2019-08-2573.4774.7371.1772.312,227,400,267-1.58%
2019-08-2475.4175.6972.3273.462,191,973,575-2.59%
2019-08-2373.5875.6972.8775.402,496,513,4012.47%
2019-08-2272.9574.5771.3173.602,908,864,7030.89%
2019-08-2175.2475.4770.5872.962,878,567,011-3.03%
2019-08-2077.3077.4473.9475.202,430,165,429-2.72%
2019-08-1976.3478.5175.8877.262,346,796,0211.21%
2019-08-1872.8477.5671.6776.272,743,241,6064.71%
2019-08-1774.9175.3372.2772.802,482,385,549-2.82%
2019-08-1676.3277.1773.0774.923,016,089,036-1.83%
2019-08-1576.1378.5173.0076.393,654,075,5580.34%
2019-08-1484.4285.5575.9676.063,093,090,406-9.90%
2019-08-1385.7586.3283.3584.412,681,787,838-1.56%
2019-08-1289.7089.7185.6385.752,716,187,719-4.40%
2019-08-1185.4591.0385.4589.753,025,787,9425.03%
2019-08-1084.3987.1183.1485.423,088,060,1471.22%
2019-08-0990.0990.3683.4984.443,003,278,177-6.27%
2019-08-0890.9191.7288.5090.033,034,717,882-0.97%
2019-08-0793.0493.7488.5490.913,105,989,436-2.29%
2019-08-0696.8998.9891.6693.073,245,339,849-3.94%
2019-08-0593.09105.5993.0996.834,134,352,8234.02%
2019-08-0494.6095.3991.4593.202,427,608,117-1.48%
2019-08-0395.0296.8494.1694.582,512,959,054-0.46%
2019-08-0299.2099.2093.5494.942,882,784,454-4.29%
2019-08-0198.57100.2695.9899.182,953,184,6890.62%
2019-07-3190.4799.4890.3398.513,051,471,4698.89%
2019-07-3090.4792.1989.0290.572,302,521,8440.11%
2019-07-2989.7791.3988.5790.432,457,824,8670.74%
2019-07-2888.8990.4185.3589.772,460,180,9080.99%
2019-07-2794.3295.6587.7088.892,626,517,608-5.76%
2019-07-2693.4194.5590.7594.312,260,844,5110.96%
2019-07-2594.3695.8592.4793.452,690,273,677-0.96%
2019-07-2490.4696.4288.1594.313,247,150,9704.26%
2019-07-2395.4195.4889.4490.622,700,924,026-5.02%
2019-07-2299.56100.2592.3095.422,693,989,249-4.16%
2019-07-21100.51101.4796.9599.632,829,054,215-0.88%
2019-07-2098.46104.6197.71100.613,771,308,9342.18%
2019-07-19101.08101.1895.7298.403,983,990,085-2.65%
2019-07-1889.69103.1587.45101.094,890,332,05612.71%
2019-07-1779.4193.0577.5089.814,616,360,55613.10%
2019-07-1690.9092.0677.5079.503,703,346,636-12.54%
2019-07-1589.8692.6385.6890.923,570,361,7931.18%
2019-07-14101.11101.6888.8189.773,717,531,246-11.22%
2019-07-13105.29105.5998.01101.023,353,538,171-4.06%
2019-07-12102.83106.36101.21105.303,611,846,2082.40%
2019-07-11108.57108.5797.28102.644,633,853,162-5.46%
2019-07-10119.50120.10103.82108.504,699,511,838-9.21%
2019-07-09123.25124.17118.23119.433,785,641,025-3.10%
2019-07-08120.28125.08118.60123.293,803,750,0172.50%
2019-07-07118.03120.33117.64120.323,348,662,4011.94%
2019-07-06118.38121.29117.33117.823,484,378,308-0.47%
2019-07-05119.84120.65117.15118.354,110,868,217-1.24%
2019-07-04122.50126.67119.05119.984,564,200,301-2.06%
2019-07-03119.33123.74118.37122.564,529,682,8902.71%
2019-07-02122.56123.29112.65119.244,761,878,443-2.71%
2019-07-01122.11126.02114.22122.585,034,162,4360.38%
2019-06-30133.72136.26120.44122.255,525,273,220-8.58%
2019-06-29120.16135.74116.22133.665,745,785,82511.24%
2019-06-28114.41122.02113.47120.154,683,311,7665.02%
2019-06-27131.22132.04110.67114.405,588,611,122-12.82%
2019-06-26136.48138.32128.94131.275,565,887,285-3.82%
2019-06-25135.58138.12130.89136.494,411,092,4000.67%
2019-06-24136.92138.69132.83135.533,907,725,105-1.02%
2019-06-23141.95142.56136.32136.883,998,980,168-3.57%
2019-06-22139.04146.43138.48141.905,488,615,0022.06%
2019-06-21135.51141.07135.51138.884,378,260,9632.49%
2019-06-20136.60137.08132.64135.483,880,682,308-0.82%
2019-06-19135.15139.34134.03136.604,383,960,5101.07%
2019-06-18134.47135.92129.75135.163,720,828,7690.51%
2019-06-17137.13137.28133.05134.443,230,230,843-1.96%
2019-06-16138.15138.79134.54137.124,372,645,801-0.75%
2019-06-15133.18139.19133.14138.134,329,002,0133.72%
2019-06-14131.31133.18126.86133.054,352,005,8241.33%
2019-06-13135.68136.89129.14131.354,947,794,845-3.19%
2019-06-12136.09142.71132.24135.655,855,623,530-0.32%
2019-06-11129.26138.15125.96136.035,441,787,5875.24%
2019-06-10115.00129.71113.17129.075,449,266,88412.23%
2019-06-09118.59119.13112.57115.134,360,301,111-2.92%
2019-06-08117.28119.50114.46118.554,689,557,9361.08%
2019-06-07110.98120.64109.59117.375,140,908,4775.76%
2019-06-06103.81111.33102.09111.114,142,250,6627.03%
2019-06-05102.12104.84101.22103.853,585,162,8721.69%
2019-06-04107.37107.3799.29102.094,316,694,183-4.92%
2019-06-03114.67115.91106.46107.473,832,352,496-6.28%
2019-06-02112.71116.25111.91114.703,434,073,0371.77%
2019-06-01114.47115.61111.68112.623,807,158,511-1.62%
2019-05-31108.70114.63105.91114.544,207,966,3415.37%
2019-05-30115.14119.74105.30108.804,971,290,022-5.51%
2019-05-29114.93117.87110.47115.084,122,926,8360.13%
2019-05-28117.89117.89112.99114.934,171,886,802-2.51%
2019-05-27111.44120.69111.13118.036,355,361,2915.91%
2019-05-26102.70112.6799.74111.425,168,378,3498.49%
2019-05-25100.05104.1198.72102.674,507,357,4652.62%
2019-05-2488.97102.7588.3299.905,393,657,68212.29%
2019-05-2388.2089.7485.2389.183,208,807,2691.11%
2019-05-2291.5192.0087.5588.213,398,528,443-3.61%
2019-05-2191.5792.4489.5991.513,145,769,021-0.07%
2019-05-2095.3495.3488.5791.493,566,921,483-4.04%
2019-05-1986.6896.5486.1395.324,108,852,2089.97%
2019-05-1889.0189.8785.8086.703,317,998,478-2.60%
2019-05-1795.6397.2684.9489.005,319,840,521-6.93%
2019-05-16101.57106.2192.5795.596,442,000,276-5.89%
2019-05-1591.66103.1490.82101.745,168,624,43611.00%
2019-05-1488.0593.3787.6691.624,930,071,2964.05%
2019-05-1384.6392.3784.3088.064,658,762,9844.05%
2019-05-1289.5493.1883.8284.575,582,599,422-5.55%
2019-05-1177.1694.5477.1189.225,491,744,17315.63%
2019-05-1074.1978.7273.0477.173,051,537,5324.02%
2019-05-0974.5975.9372.9974.182,436,426,305-0.55%
2019-05-0874.6575.3273.1074.622,532,851,418-0.04%
2019-05-0774.9878.0174.6774.693,088,433,048-0.39%
2019-05-0676.0376.3972.3374.982,933,488,799-1.38%
2019-05-0578.0078.1575.5475.982,650,746,461-2.59%
2019-05-0479.3182.0275.8078.063,502,670,655-1.58%
2019-05-0373.7680.4273.4479.333,850,339,7927.55%
2019-05-0273.6874.5273.1073.782,903,392,1140.14%
2019-05-0174.3075.4272.3073.662,871,792,311-0.86%
2019-04-3067.9574.6767.9574.283,065,300,3549.32%
2019-04-2969.7870.2367.2767.962,532,498,296-2.61%
2019-04-2872.1272.4869.0869.732,362,638,270-3.31%
2019-04-2773.2173.3371.9972.122,059,777,054-1.49%
2019-04-2671.3674.5170.1973.123,041,612,6192.47%
2019-04-2573.2574.5171.0671.252,754,712,046-2.73%
2019-04-2474.7575.2471.3673.313,347,048,436-1.93%
2019-04-2376.8579.4674.6474.852,920,088,568-2.60%
2019-04-2277.2977.8975.7076.952,657,300,819-0.44%
2019-04-2181.5281.8975.0277.332,957,685,726-5.14%
2019-04-2082.5582.8980.2881.512,422,737,857-1.26%
2019-04-1982.1083.1980.4382.572,608,961,0750.57%
2019-04-1879.3983.2079.3182.072,616,912,4363.38%
2019-04-1781.3582.0079.0879.332,060,101,784-2.48%
2019-04-1679.0481.8478.0381.352,176,907,3312.92%
2019-04-1583.0183.8576.9879.052,742,760,721-4.77%
2019-04-1478.2082.9476.9882.942,328,308,7456.06%
2019-04-1378.9581.1076.6978.222,379,257,754-0.92%
2019-04-1279.6380.2776.4478.962,839,796,022-0.84%
2019-04-1188.3988.5276.6679.683,461,536,000-9.85%
2019-04-1086.7790.3586.7588.382,765,900,6771.86%
2019-04-0989.5089.5085.0186.792,742,631,078-3.03%
2019-04-0892.3393.8287.0689.493,295,695,862-3.08%
2019-04-0792.4295.3990.0992.313,314,848,880-0.12%
2019-04-0688.7196.7486.3192.573,857,950,9294.35%
2019-04-0585.0489.5884.9288.683,512,861,8474.28%
2019-04-0485.1789.3481.5784.984,195,622,761-0.22%
2019-04-0376.2697.5076.0184.926,206,102,11911.36%
2019-04-0260.7077.4160.5476.194,161,362,86125.52%
2019-04-0160.7760.9960.4160.681,712,538,382-0.15%
2019-03-3160.6460.8560.2160.761,646,531,8720.20%
2019-03-3061.2564.1160.3760.621,698,116,593-1.03%
2019-03-2961.1761.5360.2661.301,977,436,3510.21%
2019-03-2862.2262.2260.7561.171,818,355,774-1.69%
2019-03-2759.4162.2959.3362.252,220,590,6884.78%
2019-03-2659.5159.6558.3359.342,020,400,713-0.29%
2019-03-2560.3060.9359.0059.502,057,863,894-1.33%
2019-03-2461.2461.2559.7160.222,041,814,465-1.67%
2019-03-2359.7961.7159.5161.352,009,701,7902.61%
2019-03-2259.3060.2858.8959.821,660,894,8300.88%
2019-03-2160.8761.0858.7459.381,766,689,848-2.45%
2019-03-2060.6860.9658.5760.851,990,264,1820.28%
2019-03-1960.2260.9559.7560.621,824,124,6230.66%
2019-03-1861.2862.7759.5060.261,971,826,811-1.66%
2019-03-1761.8861.9960.7861.241,609,232,029-1.03%
2019-03-1658.9962.0958.9961.841,997,899,6014.83%
2019-03-1556.5459.3956.5458.991,824,454,5954.33%
2019-03-1455.8657.7655.7956.581,610,293,2001.29%
2019-03-1357.0857.2155.4355.931,465,625,295-2.01%
2019-03-1255.4157.2653.5057.001,666,711,9962.87%
2019-03-1157.1957.8554.8355.421,839,260,243-3.09%
2019-03-1058.1058.2556.5957.181,778,709,344-1.58%
2019-03-0956.0059.2956.0058.092,145,350,3953.73%
2019-03-0857.4457.6555.4556.101,977,538,387-2.33%
2019-03-0755.8459.0055.0857.192,410,843,7542.42%
2019-03-0653.0256.2752.2855.781,998,850,4525.21%
2019-03-0546.5254.0246.1453.132,000,300,86214.21%
2019-03-0448.3348.6545.8546.431,243,464,082-3.93%
2019-03-0349.0249.3948.0948.381,102,677,211-1.31%
2019-03-0247.4849.6447.4649.021,227,656,6243.24%
2019-03-0146.2448.9946.1547.491,175,425,1722.70%
2019-02-2845.6246.9245.6046.241,119,495,7121.36%
2019-02-2745.5046.1444.4145.581,061,879,9350.18%
2019-02-2646.1846.5245.0945.491,060,325,373-1.49%
2019-02-2544.5847.1944.5846.211,212,141,4723.66%
2019-02-2451.6853.4243.6644.681,618,048,131-13.54%
2019-02-2349.6751.8948.6751.681,278,039,8374.05%
2019-02-2249.1350.0348.7249.811,213,665,9481.38%
2019-02-2151.8451.8448.6849.151,259,734,341-5.19%
2019-02-2047.8252.1647.4151.791,582,934,3188.30%
2019-02-1948.1449.1847.2747.861,417,050,580-0.58%
2019-02-1843.8849.2243.8448.041,462,180,2719.48%
2019-02-1743.4044.6542.9143.931,089,205,8221.22%
2019-02-1642.7644.1842.5743.591,017,844,6351.94%
2019-02-1541.6443.6841.6242.701,043,820,6612.55%
2019-02-1441.8842.5541.2741.64997,741,394-0.57%
2019-02-1343.8344.5141.4242.001,087,815,590-4.18%
2019-02-1243.1744.1442.5443.931,098,569,2941.76%
2019-02-1146.8846.8842.4043.181,229,169,302-7.89%
2019-02-1044.7647.0942.9046.831,420,578,8234.62%
2019-02-0943.0245.8642.2744.791,509,978,2434.11%
2019-02-0833.2443.9033.0143.461,721,691,11330.75%
2019-02-0732.9133.5932.8833.22652,002,9360.94%
2019-02-0634.3534.3532.5432.93748,545,366-4.13%
2019-02-0534.0134.3933.7834.26708,712,2840.74%
2019-02-0433.4634.4333.4634.11740,036,5041.94%
2019-02-0334.4334.5733.1233.44820,461,891-2.88%
2019-02-0232.8234.5632.7334.39829,064,1664.78%
2019-02-0131.7233.4531.1332.83825,977,6563.50%
2019-01-3131.8932.4431.4031.65654,137,406-0.75%
2019-01-3031.0732.0930.8631.93694,822,1482.77%
2019-01-2931.2431.4630.4431.10707,842,400-0.45%
2019-01-2832.5232.7230.5231.20812,860,294-4.06%
2019-01-2733.0833.3532.0832.59678,149,673-1.48%
2019-01-2632.9733.9532.8733.15694,481,4670.55%
2019-01-2532.8233.2132.2732.98661,476,0200.49%
2019-01-2432.0433.0431.4332.78614,405,3382.31%
2019-01-2331.6732.3931.5632.00613,521,8881.04%
2019-01-2231.2132.0230.3231.68589,374,3671.51%
2019-01-2131.1931.3930.9631.21531,048,7920.06%
2019-01-2032.4933.3530.9431.18584,024,741-4.03%
2019-01-1931.4833.1131.3732.55585,789,9573.40%
2019-01-1831.9131.9430.9631.31566,482,194-1.88%
2019-01-1731.8531.9530.6831.89609,389,1970.13%
2019-01-1631.4432.2531.2731.82539,347,9661.21%
2019-01-1532.3832.7131.0831.51527,294,088-2.69%
2019-01-1430.3832.7330.3132.36593,098,9386.52%
2019-01-1332.4033.1430.1330.33564,244,096-6.39%
2019-01-1232.4632.9432.0332.38491,524,393-0.25%
2019-01-1133.6834.1032.0532.33628,980,637-4.01%
2019-01-1038.9939.5233.0333.87701,124,437-13.13%
2019-01-0939.4540.2838.9038.99504,601,883-1.17%
2019-01-0837.9240.9537.9239.48643,946,9594.11%
2019-01-0739.2839.6537.6137.81586,891,613-3.74%
2019-01-0634.8539.9634.7839.30809,493,17012.77%
2019-01-0532.3536.1432.3434.94640,607,6038.01%
2019-01-0432.0233.0231.4432.40391,010,5791.19%
2019-01-0333.3533.4231.5932.03345,068,249-3.96%
2019-01-0232.0233.7931.7733.43414,331,9184.40%
2019-01-0130.4632.1030.2631.98379,429,1244.99%

莱特币LTC(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币,其受到了比特币(BTC)的启发,并且在技术上具有相同的实现原理。它不同于比特币的地方在于,通过消费级的硬件也可以高效地“挖矿”,提供更快速的交易确认(平均2.5分钟)。莱特币总数量为8400万个。

莱特币的创造者Charlie Lee毕业于麻省理工大学,曾经是Google的员工。他于2011年设计了莱特币。

莱特币历史大事记

  • 2019/08/06 莱特币挖矿奖励第二次减半,产量将从25变为12.5个。
  • 2017/12/19 莱特币价格达到375美元的历史高点。
  • 2017/06/21 莱特币创始人正式宣布莱特币闪电网络上线。
  • 2017/05/01 莱特币成为加密货币总市值的前五名。
  • 2017/04/29 莱特币LTC激活隔离见证。
  • 2016/07/03 莱特币内核开发团队和莱特币协会发布了“莱特币官方 2016年开发路线图”,宣称将发布带有“隔离见证”、“闪电网络”、“智能合约”等功能的新版本。
  • 2015/08/26 莱特币挖矿奖励首次减半,产量从50变为25个。
  • 2014/07/21 莱特币创始人重提合并挖矿事宜。
  • 2014/03/19 火币网正式上线莱特币交易。
  • 2011/10/07 创始人李启威在Github发布莱特币客户端。