| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-18 | 72.74 | 74.70 | 71.91 | 73.13 | 381814830.04 | 0.54% |
| 2023-10-18 | 62.16 | 62.60 | 60.19 | 60.28 | 188485126.27 | -3.02% |
| 2022-10-18 | 51.84 | 52.15 | 50.90 | 51.88 | 302736360.93 | 0.08% |
| 2021-10-18 | 183.80 | 187.11 | 179.23 | 185.56 | 2735635061 | 0.96% |
| 2020-10-18 | 47.06 | 47.88 | 46.97 | 47.62 | 2636565895 | 1.19% |
| 2019-10-18 | 54.93 | 55.04 | 52.79 | 53.49 | 2683486531 | -2.62% |
| 2018-10-18 | 53.72 | 53.99 | 52.13 | 52.53 | 296411000 | -2.22% |
| 2017-10-18 | 59.59 | 61.75 | 53.79 | 60.73 | 283868992 | 1.91% |
| 2016-10-18 | 3.95 | 4.23 | 3.83 | 3.84 | 1790400 | -2.78% |
| 2015-10-18 | 3.07 | 3.08 | 3.00 | 3.02 | 1217780 | -1.63% |
| 2014-10-18 | 3.99 | 4.09 | 3.95 | 4.06 | 2386140 | 1.75% |
| 2013-10-18 | 1.92 | 1.94 | 1.88 | 1.90 | 31112130 | -1.04% |
