| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-13 | 86.26 | 86.49 | 71.31 | 77.61 | 1220477380.07 | -10.03% |
| 2023-04-13 | 92.14 | 94.54 | 91.93 | 94.26 | 494346656.35 | 2.30% |
| 2022-04-13 | 104.82 | 110.67 | 104.24 | 110.48 | 806829114.4 | 5.40% |
| 2021-04-13 | 244.71 | 273.25 | 244.67 | 266.98 | 6908471653.59 | 9.10% |
| 2020-04-13 | 42.50 | 42.50 | 39.96 | 41.20 | 3998289644 | -3.06% |
| 2019-04-13 | 78.95 | 81.10 | 76.69 | 78.22 | 2379257754 | -0.92% |
| 2018-04-13 | 129.27 | 133.04 | 124.06 | 125.35 | 458040000 | -3.03% |
| 2017-04-13 | 10.76 | 10.77 | 9.93 | 10.15 | 64187400 | -5.67% |
| 2016-04-13 | 3.26 | 3.27 | 3.24 | 3.24 | 1295720 | -0.61% |
| 2015-04-13 | 1.47 | 1.48 | 1.37 | 1.38 | 1316410 | -6.12% |
| 2014-04-13 | 10.66 | 10.96 | 9.68 | 10.31 | 6250360 | -3.28% |
