| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-18 | 63.58 | 67.36 | 63.22 | 65.89 | 411318369.66 | 3.63% |
| 2022-09-18 | 57.81 | 57.82 | 52.84 | 52.84 | 447780228.29 | -8.60% |
| 2021-09-18 | 179.83 | 184.87 | 178.51 | 181.31 | 2288894199.92 | 0.82% |
| 2020-09-18 | 48.83 | 49.08 | 47.79 | 48.46 | 1135775840 | -0.76% |
| 2019-09-18 | 74.23 | 79.66 | 74.15 | 77.97 | 3665577129 | 5.04% |
| 2018-09-18 | 52.29 | 55.10 | 51.00 | 54.10 | 296552000 | 3.46% |
| 2017-09-18 | 48.53 | 55.61 | 48.53 | 55.53 | 408675008 | 14.42% |
| 2016-09-18 | 3.81 | 4.09 | 3.81 | 4.04 | 1727830 | 6.04% |
| 2015-09-18 | 2.91 | 3.01 | 2.90 | 2.96 | 1572740 | 1.72% |
| 2014-09-18 | 5.07 | 5.07 | 4.58 | 4.69 | 4569260 | -7.50% |
| 2013-09-18 | 2.60 | 2.63 | 2.54 | 2.56 | 31112100 | -1.54% |
